Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,324.79 +17.35 (+0.52%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,068.05 +130.21 (+0.73%) FTSE 100
8,202.42 -13.06 (-0.16%) Bitcoin USD
67,582.20 +223.76 (+0.33%) CMC Crypto 200
1,420.05 +7.10 (+0.50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01870000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 194.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 207.80 | 210.60 | 0.00 | - | - | 1 | 68.98% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 74.63% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 205.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 37.61% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 42.11% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01870000 | 2024-06-06 3:04PM EDT | 2024-06-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01870000 | 2024-06-12 10:31AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240617P01870000 | 2024-06-11 1:54PM EDT | 2024-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240621P01870000 | 2024-06-12 4:05PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW240626P01870000 | 2024-06-12 2:59PM EDT | 2024-06-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240628P01870000 | 2024-06-12 3:39PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUTW240705P01870000 | 2024-06-12 3:11PM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RUTW240712P01870000 | 2024-06-12 3:07PM EDT | 2024-07-12 | 2.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUT240719P01870000 | 2024-06-12 3:41PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW240731P01870000 | 2024-06-12 11:48AM EDT | 2024-07-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT240816P01870000 | 2024-06-12 2:18PM EDT | 2024-08-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| RUTW240830P01870000 | 2024-06-12 10:20AM EDT | 2024-08-30 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01870000 | 2024-06-12 12:47PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 22.00 | 22.80 | 0.00 | - | 5 | 7 | 19.98% |
| RUTW241031P01870000 | 2024-05-29 3:57PM EDT | 2024-10-31 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.